FX, aandelen, koersen, grondstoffen, crypto (vertraagd)
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| USD/UAHUAH=X | 45,32₴ | ▲ 1,20 (+2.72%) | 44,12₴ | 45,32 ~ 45,41 | 41,68 ~ 45,41 | |
| EUR/UAHEURUAH=X | 50,27₴ | ▲ 0,78 (+1.57%) | 49,49₴ | 50,24 ~ 50,54 | 48,33 ~ 51,69 | |
| PLN/UAH | – | |||||
| GBP/UAHGBPUAH=X | 60,15₴ | ▲ 0,90 (+1.52%) | 59,25₴ | 60,10 ~ 60,47 | 54,82 ~ 60,47 | |
| CNY/UAH | – | |||||
| KRW 100/UAH | – | |||||
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| KyivstarKYIV | 12,94$ | ▼ 0,12 (-0.93%) | 13,06$ | 12,76 ~ 13,06 | 9,29 ~ 16,55 | |
| VEONVEON | 75,57$ | ▼ 0,85 (-1.11%) | 76,42$ | 75,50 ~ 76,42 | 44,00 ~ 89,00 | |
| FerrexpoFXPO.L | 28,86p | ▼ 0,56 (-1.90%) | 29,42p | 28,23 ~ 30,48 | 0,29 ~ 87,23 | |
| MHPMHPC.L | 3,61$ | ▼ 1,31 (-26.63%) | 4,92$ | 3,61 ~ 3,61 | 3,61 ~ 10,50 | |
| AstartaAST.WA | 29,85zł | ▼ 0,30 (-1.00%) | 30,15zł | 29,45 ~ 30,15 | 26,75 ~ 57,50 | |
| IMCIMC.WA | 21,45zł | ▲ 0,30 (+1.42%) | 21,15zł | 20,60 ~ 21,45 | 19,92 ~ 45,80 | |
| AgrotonAGT.WA | 3,59zł | ▼ 0,07 (-1.91%) | 3,66zł | 3,52 ~ 3,66 | 3,52 ~ 6,78 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| S&P 500^GSPC | 7.614,59 | ▼ 4,79 (-0.06%) | 7.619,38 | 7.550,84 ~ 7.652,76 | 6.316,91 ~ 7.844,52 | |
| Nasdaq^IXIC | 25.423,33 | ▼ 42,86 (-0.17%) | 25.466,19 | 25.068,28 ~ 25.597,23 | 20.690,25 ~ 27.722,75 | |
| Dow Jones^DJI | 52.506,64 | ▲ 20,15 (+0.04%) | 52.486,49 | 52.363,55 ~ 52.751,22 | 45.057,28 ~ 54.744,33 | |
| Euro Stoxx 50^STOXX50E | 6.398,98 | ▲ 5,59 (+0.09%) | 6.393,39 | 6.372,03 ~ 6.430,62 | 5.376,81 ~ 6.577,20 | |
| DAX^GDAXI | 26.771,88 | ▲ 109,11 (+0.41%) | 26.662,77 | 26.671,45 ~ 27.001,67 | 21.863,81 ~ 27.001,67 | |
| FTSE 100^FTSE | 10.863,09 | ▲ 27,59 (+0.25%) | 10.835,50 | 10.820,61 ~ 10.886,06 | 9.423,90 ~ 10.989,50 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| US 10Y^TNX | 5,11% | ▲ 0,11 (+2.22%) | 5,00% | 5,02 ~ 5,12 | 3,96 ~ 5,36 | |
| US 30Y^TYX | 5,44% | ▲ 0,08 (+1.55%) | 5,36% | 5,36 ~ 5,45 | 4,63 ~ 5,73 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| GoldGC=F | 3.886,00$ | ▼ 114,50 (-2.86%) | 4.000,50$ | 3.856,80 ~ 4.005,90 | 3.856,80 ~ 5.586,20 | |
| WTI crudeCL=F | 88,26$ | ▲ 1,73 (+2.00%) | 86,53$ | 85,13 ~ 88,44 | 54,98 ~ 119,48 | |
| Brent crudeBZ=F | 95,31$ | ▲ 2,55 (+2.75%) | 92,76$ | 91,19 ~ 95,47 | 58,72 ~ 126,10 | |
| Natural gasNG=F | 3,287$ | ▲ 0,072 (+2.24%) | 3,215$ | 3,226 ~ 3,356 | 2,483 ~ 7,827 | |
| WheatZW=F | 588,00¢ | ▼ 11,50 (-1.92%) | 599,50¢ | 587,50 ~ 603,00 | 501,50 ~ 775,75 | |
| CornZC=F | 443,00¢ | ▼ 5,00 (-1.12%) | 448,00¢ | 442,50 ~ 449,00 | 398,50 ~ 544,50 |
| Indicatoren | Laatste | Wijzigen | Prev. | Dagbereik | 52 weken bereik | 1-maand trend |
|---|---|---|---|---|---|---|
| Bitcoin (UAH) | – | |||||
| Bitcoin (USD)BTC-USD | 71.569$ | ▼ 2.395 (-3.24%) | 73.964$ | 71.262 ~ 74.072 | 57.748 ~ 104.005 | |
| Ether (USD)ETH-USD | 2.012,23$ | ▼ 43,65 (-2.12%) | 2.055,88$ | 1.988,48 ~ 2.062,07 | 1.506,51 ~ 3.561,86 | |
Bron: Yahoo Finance vertraagde offertes, die elke 10 minuten in Cloudflare D1 zijn opgeslagen. Geen beleggingsadvies.